Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 196.570 | 196.570 | 196.570 | 196.570 | 0.36% |
May 16, 2024 | 195.870 | 195.870 | 195.870 | 195.870 | 0.68% |
May 15, 2024 | 194.540 | 194.540 | 194.540 | 194.540 | 0.08% |
May 14, 2024 | 194.390 | 194.390 | 194.390 | 194.390 | -0.22% |
May 13, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | 0.62% |
May 10, 2024 | 193.610 | 193.610 | 193.610 | 193.610 | 0.13% |
May 08, 2024 | 193.360 | 193.360 | 193.360 | 193.360 | 0.78% |
May 07, 2024 | 191.870 | 191.870 | 191.870 | 191.870 | 0.40% |
May 06, 2024 | 191.100 | 191.100 | 191.100 | 191.100 | 0.85% |
May 03, 2024 | 189.480 | 189.480 | 189.480 | 189.480 | -0.43% |
May 02, 2024 | 190.300 | 190.300 | 190.300 | 190.300 | -0.40% |
Apr 30, 2024 | 191.070 | 191.070 | 191.070 | 191.070 | 0.16% |
Apr 29, 2024 | 190.760 | 190.760 | 190.760 | 190.760 | 1.73% |
Apr 26, 2024 | 187.520 | 187.520 | 187.520 | 187.520 | -1.10% |
Apr 25, 2024 | 189.610 | 189.610 | 189.610 | 189.610 | 0.23% |
Apr 24, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | 1.00% |
Apr 23, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | 0.21% |
Apr 22, 2024 | 186.890 | 186.890 | 186.890 | 186.890 | -0.89% |
Apr 19, 2024 | 188.560 | 188.560 | 188.560 | 188.560 | 0.13% |
Apr 18, 2024 | 188.310 | 188.310 | 188.310 | 188.310 | -0.31% |
Highest: 196.570 | Lowest: 186.890 | Difference: 9.680 | Average: 191.254 | Change %: 4.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review