Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | 0.04% |
Jun 13, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.26% |
Jun 12, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | -0.09% |
Jun 11, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | 0.12% |
Jun 10, 2024 | 109.460 | 109.460 | 109.460 | 109.460 | -0.19% |
Jun 07, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | 0.15% |
Jun 06, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | 0.29% |
Jun 05, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | -0.01% |
Jun 04, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | 0.33% |
Jun 03, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | -0.07% |
May 31, 2024 | 108.920 | 108.920 | 108.920 | 108.920 | -0.36% |
May 29, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | -0.02% |
May 28, 2024 | 109.330 | 109.330 | 109.330 | 109.330 | 0.05% |
May 27, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | -0.16% |
May 24, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.28% |
May 23, 2024 | 109.760 | 109.760 | 109.760 | 109.760 | -0.04% |
May 22, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | -0.02% |
May 21, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | 0.05% |
May 17, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.16% |
May 16, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | 0.43% |
May 15, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | 0.02% |
Highest: 109.820 | Lowest: 108.840 | Difference: 0.980 | Average: 109.461 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review