Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 363.790 | 363.790 | 363.790 | 363.790 | -0.38% |
Jan 07, 2025 | 365.190 | 365.190 | 365.190 | 365.190 | -0.88% |
Jan 06, 2025 | 368.440 | 368.440 | 368.440 | 368.440 | 0.91% |
Jan 03, 2025 | 365.100 | 365.100 | 365.100 | 365.100 | 0.49% |
Jan 02, 2025 | 363.310 | 363.310 | 363.310 | 363.310 | -0.54% |
Dec 30, 2024 | 365.280 | 365.280 | 365.280 | 365.280 | -0.91% |
Dec 27, 2024 | 368.620 | 368.620 | 368.620 | 368.620 | 1.20% |
Dec 23, 2024 | 364.250 | 364.250 | 364.250 | 364.250 | 0.90% |
Dec 20, 2024 | 360.990 | 360.990 | 360.990 | 360.990 | 0.59% |
Dec 19, 2024 | 358.860 | 358.860 | 358.860 | 358.860 | -1.85% |
Dec 18, 2024 | 365.610 | 365.610 | 365.610 | 365.610 | -0.53% |
Dec 17, 2024 | 367.540 | 367.540 | 367.540 | 367.540 | 1.03% |
Jan 08, 2025 | 363.790 | 363.790 | 363.790 | 363.790 | -0.38% |
Jan 07, 2025 | 365.190 | 365.190 | 365.190 | 365.190 | -0.88% |
Jan 06, 2025 | 368.440 | 368.440 | 368.440 | 368.440 | 0.91% |
Jan 03, 2025 | 365.100 | 365.100 | 365.100 | 365.100 | 0.49% |
Jan 02, 2025 | 363.310 | 363.310 | 363.310 | 363.310 | -0.54% |
Dec 30, 2024 | 365.280 | 365.280 | 365.280 | 365.280 | -0.91% |
Dec 27, 2024 | 368.620 | 368.620 | 368.620 | 368.620 | 1.20% |
Dec 23, 2024 | 364.250 | 364.250 | 364.250 | 364.250 | 0.90% |
Dec 20, 2024 | 360.990 | 360.990 | 360.990 | 360.990 | 0.59% |
Dec 19, 2024 | 358.860 | 358.860 | 358.860 | 358.860 | -1.85% |
Dec 18, 2024 | 365.610 | 365.610 | 365.610 | 365.610 | -0.53% |
Dec 17, 2024 | 367.540 | 367.540 | 367.540 | 367.540 | -0.45% |
Dec 16, 2024 | 369.190 | 369.190 | 369.190 | 369.190 | -0.44% |
Dec 13, 2024 | 370.820 | 370.820 | 370.820 | 370.820 | -0.41% |
Dec 12, 2024 | 372.350 | 372.350 | 372.350 | 372.350 | 0.37% |
Dec 11, 2024 | 370.990 | 370.990 | 370.990 | 370.990 | 0.41% |
Dec 10, 2024 | 369.490 | 369.490 | 369.490 | 369.490 | -1.03% |
Dec 09, 2024 | 373.320 | 373.320 | 373.320 | 373.320 | -0.07% |
Highest: 373.320 | Lowest: 358.860 | Difference: 14.460 | Average: 366.004 | Change %: -2.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review