Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.664 | 4.664 | 4.664 | 4.664 | -0.29% |
May 15, 2024 | 4.678 | 4.678 | 4.678 | 4.678 | 0.43% |
May 14, 2024 | 4.658 | 4.658 | 4.658 | 4.658 | 0.35% |
May 13, 2024 | 4.642 | 4.642 | 4.642 | 4.642 | -0.21% |
May 10, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | 0.28% |
May 09, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | 0.20% |
May 08, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | 0.26% |
May 07, 2024 | 4.617 | 4.617 | 4.617 | 4.617 | 0.78% |
May 06, 2024 | 4.582 | 4.582 | 4.582 | 4.582 | 0.34% |
May 03, 2024 | 4.566 | 4.566 | 4.566 | 4.566 | -0.15% |
May 02, 2024 | 4.573 | 4.573 | 4.573 | 4.573 | 0.40% |
May 01, 2024 | 4.555 | 4.555 | 4.555 | 4.555 | -0.53% |
Apr 30, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | -0.10% |
Apr 26, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | 0.28% |
Apr 25, 2024 | 4.571 | 4.571 | 4.571 | 4.571 | -0.60% |
Apr 24, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | 0.18% |
Apr 23, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | 0.69% |
Apr 22, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | 0.06% |
Apr 19, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | -0.55% |
Apr 18, 2024 | 4.582 | 4.582 | 4.582 | 4.582 | -0.50% |
Highest: 4.678 | Lowest: 4.555 | Difference: 0.123 | Average: 4.604 | Change %: 1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review