Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | -0.38% |
May 15, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | 0.47% |
May 14, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | 0.42% |
May 13, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | -0.24% |
May 10, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | 0.29% |
May 09, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | 0.19% |
May 08, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | 0.26% |
May 07, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | 0.83% |
May 06, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.40% |
May 03, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | -0.17% |
May 02, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.49% |
May 01, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | -0.60% |
Apr 30, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | -0.39% |
Apr 26, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 0.37% |
Apr 25, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | -0.71% |
Apr 24, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | 0.13% |
Apr 23, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | 0.73% |
Apr 22, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.16% |
Apr 19, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | -0.62% |
Highest: 3.289 | Lowest: 3.194 | Difference: 0.095 | Average: 3.236 | Change %: 1.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review