Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 16,776.000 | 16,776.000 | 16,776.000 | 16,776.000 | 0.27% |
May 14, 2024 | 16,730.000 | 16,730.000 | 16,730.000 | 16,730.000 | 0.30% |
May 13, 2024 | 16,680.000 | 16,680.000 | 16,680.000 | 16,680.000 | 0.13% |
May 10, 2024 | 16,659.000 | 16,659.000 | 16,659.000 | 16,659.000 | 0.36% |
May 09, 2024 | 16,600.000 | 16,600.000 | 16,600.000 | 16,600.000 | 0.19% |
May 08, 2024 | 16,568.000 | 16,568.000 | 16,568.000 | 16,568.000 | -1.10% |
May 07, 2024 | 16,753.000 | 16,753.000 | 16,753.000 | 16,753.000 | 0.70% |
May 02, 2024 | 16,637.000 | 16,637.000 | 16,637.000 | 16,637.000 | -0.59% |
May 01, 2024 | 16,735.000 | 16,735.000 | 16,735.000 | 16,735.000 | -0.38% |
Apr 30, 2024 | 16,799.000 | 16,799.000 | 16,799.000 | 16,799.000 | 1.64% |
Apr 26, 2024 | 16,528.000 | 16,528.000 | 16,528.000 | 16,528.000 | 0.27% |
Apr 25, 2024 | 16,484.000 | 16,484.000 | 16,484.000 | 16,484.000 | -0.24% |
Apr 24, 2024 | 16,524.000 | 16,524.000 | 16,524.000 | 16,524.000 | 1.13% |
Apr 23, 2024 | 16,340.000 | 16,340.000 | 16,340.000 | 16,340.000 | 0.36% |
Apr 22, 2024 | 16,282.000 | 16,282.000 | 16,282.000 | 16,282.000 | 0.26% |
Apr 19, 2024 | 16,240.000 | 16,240.000 | 16,240.000 | 16,240.000 | -0.73% |
Apr 18, 2024 | 16,359.000 | 16,359.000 | 16,359.000 | 16,359.000 | 0.10% |
Apr 17, 2024 | 16,343.000 | 16,343.000 | 16,343.000 | 16,343.000 | -0.69% |
Apr 16, 2024 | 16,456.000 | 16,456.000 | 16,456.000 | 16,456.000 | -0.88% |
Highest: 16,799.000 | Lowest: 16,240.000 | Difference: 559.000 | Average: 16,552.263 | Change %: 1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review