Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7,468.000 | 7,468.000 | 7,468.000 | 7,468.000 | -0.68% |
Nov 21, 2024 | 7,519.000 | 7,519.000 | 7,519.000 | 7,519.000 | 1.08% |
Nov 20, 2024 | 7,439.000 | 7,439.000 | 7,439.000 | 7,439.000 | -0.48% |
Nov 19, 2024 | 7,475.000 | 7,475.000 | 7,475.000 | 7,475.000 | 0.13% |
Nov 18, 2024 | 7,465.000 | 7,465.000 | 7,465.000 | 7,465.000 | -0.97% |
Nov 15, 2024 | 7,538.000 | 7,538.000 | 7,538.000 | 7,538.000 | 0.56% |
Nov 14, 2024 | 7,496.000 | 7,496.000 | 7,496.000 | 7,496.000 | 0.33% |
Nov 13, 2024 | 7,471.000 | 7,471.000 | 7,471.000 | 7,471.000 | 1.21% |
Nov 12, 2024 | 7,382.000 | 7,382.000 | 7,382.000 | 7,382.000 | -0.47% |
Nov 11, 2024 | 7,417.000 | 7,417.000 | 7,417.000 | 7,417.000 | -0.05% |
Nov 08, 2024 | 7,421.000 | 7,421.000 | 7,421.000 | 7,421.000 | -0.59% |
Nov 07, 2024 | 7,465.000 | 7,465.000 | 7,465.000 | 7,465.000 | 1.72% |
Nov 06, 2024 | 7,339.000 | 7,339.000 | 7,339.000 | 7,339.000 | -0.45% |
Nov 05, 2024 | 7,372.000 | 7,372.000 | 7,372.000 | 7,372.000 | 0.42% |
Nov 01, 2024 | 7,341.000 | 7,341.000 | 7,341.000 | 7,341.000 | -0.77% |
Oct 31, 2024 | 7,398.000 | 7,398.000 | 7,398.000 | 7,398.000 | -0.13% |
Oct 30, 2024 | 7,408.000 | 7,408.000 | 7,408.000 | 7,408.000 | 0.11% |
Oct 29, 2024 | 7,400.000 | 7,400.000 | 7,400.000 | 7,400.000 | 0.87% |
Oct 28, 2024 | 7,336.000 | 7,336.000 | 7,336.000 | 7,336.000 | 0.12% |
Oct 25, 2024 | 7,327.000 | 7,327.000 | 7,327.000 | 7,327.000 | -0.66% |
Oct 24, 2024 | 7,376.000 | 7,376.000 | 7,376.000 | 7,376.000 | 1.14% |
Highest: 7,538.000 | Lowest: 7,327.000 | Difference: 211.000 | Average: 7,421.571 | Change %: 2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review