![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 12,623.000 | 12,623.000 | 12,623.000 | 12,623.000 | -0.21% |
Jun 20, 2024 | 12,649.000 | 12,649.000 | 12,649.000 | 12,649.000 | 0.76% |
Jun 19, 2024 | 12,553.000 | 12,553.000 | 12,553.000 | 12,553.000 | 0.16% |
Jun 18, 2024 | 12,533.000 | 12,533.000 | 12,533.000 | 12,533.000 | -0.42% |
Jun 17, 2024 | 12,586.000 | 12,586.000 | 12,586.000 | 12,586.000 | -0.58% |
Jun 14, 2024 | 12,660.000 | 12,660.000 | 12,660.000 | 12,660.000 | 0.68% |
Jun 13, 2024 | 12,575.000 | 12,575.000 | 12,575.000 | 12,575.000 | -0.72% |
Jun 12, 2024 | 12,666.000 | 12,666.000 | 12,666.000 | 12,666.000 | -0.75% |
Jun 11, 2024 | 12,762.000 | 12,762.000 | 12,762.000 | 12,762.000 | 0.09% |
Jun 10, 2024 | 12,750.000 | 12,750.000 | 12,750.000 | 12,750.000 | 0.11% |
Jun 07, 2024 | 12,736.000 | 12,736.000 | 12,736.000 | 12,736.000 | 0.30% |
Jun 06, 2024 | 12,698.000 | 12,698.000 | 12,698.000 | 12,698.000 | -0.13% |
Jun 05, 2024 | 12,715.000 | 12,715.000 | 12,715.000 | 12,715.000 | -0.33% |
Jun 04, 2024 | 12,757.000 | 12,757.000 | 12,757.000 | 12,757.000 | 0.64% |
Jun 03, 2024 | 12,676.000 | 12,676.000 | 12,676.000 | 12,676.000 | -0.50% |
May 31, 2024 | 12,740.000 | 12,740.000 | 12,740.000 | 12,740.000 | -1.12% |
May 30, 2024 | 12,884.000 | 12,884.000 | 12,884.000 | 12,884.000 | -0.95% |
May 29, 2024 | 13,007.000 | 13,007.000 | 13,007.000 | 13,007.000 | 0.26% |
May 28, 2024 | 12,973.000 | 12,973.000 | 12,973.000 | 12,973.000 | 0.30% |
May 27, 2024 | 12,934.000 | 12,934.000 | 12,934.000 | 12,934.000 | -1.15% |
May 24, 2024 | 13,085.000 | 13,085.000 | 13,085.000 | 13,085.000 | -0.48% |
Highest: 13,085.000 | Lowest: 12,533.000 | Difference: 552.000 | Average: 12,741.048 | Change %: -3.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review