Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 20,105.000 | 20,105.000 | 20,105.000 | 20,105.000 | 1.10% |
Dec 19, 2024 | 19,886.000 | 19,886.000 | 19,886.000 | 19,886.000 | 0.17% |
Dec 18, 2024 | 19,852.000 | 19,852.000 | 19,852.000 | 19,852.000 | -1.43% |
Dec 17, 2024 | 20,139.000 | 20,139.000 | 20,139.000 | 20,139.000 | 0.27% |
Dec 16, 2024 | 20,085.000 | 20,085.000 | 20,085.000 | 20,085.000 | 1.10% |
Dec 13, 2024 | 19,866.000 | 19,866.000 | 19,866.000 | 19,866.000 | -0.15% |
Dec 12, 2024 | 19,896.000 | 19,896.000 | 19,896.000 | 19,896.000 | 0.33% |
Dec 11, 2024 | 19,830.000 | 19,830.000 | 19,830.000 | 19,830.000 | 0.15% |
Dec 10, 2024 | 19,801.000 | 19,801.000 | 19,801.000 | 19,801.000 | 0.84% |
Dec 09, 2024 | 19,637.000 | 19,637.000 | 19,637.000 | 19,637.000 | -0.28% |
Dec 06, 2024 | 19,693.000 | 19,693.000 | 19,693.000 | 19,693.000 | 0.24% |
Dec 05, 2024 | 19,646.000 | 19,646.000 | 19,646.000 | 19,646.000 | 0.70% |
Dec 04, 2024 | 19,509.000 | 19,509.000 | 19,509.000 | 19,509.000 | 0.60% |
Dec 03, 2024 | 19,392.000 | 19,392.000 | 19,392.000 | 19,392.000 | 0.19% |
Dec 02, 2024 | 19,356.000 | 19,356.000 | 19,356.000 | 19,356.000 | 0.43% |
Nov 29, 2024 | 19,274.000 | 19,274.000 | 19,274.000 | 19,274.000 | -1.05% |
Nov 28, 2024 | 19,479.000 | 19,479.000 | 19,479.000 | 19,479.000 | -0.39% |
Nov 27, 2024 | 19,555.000 | 19,555.000 | 19,555.000 | 19,555.000 | -0.98% |
Nov 26, 2024 | 19,749.000 | 19,749.000 | 19,749.000 | 19,749.000 | 1.64% |
Nov 25, 2024 | 19,431.000 | 19,431.000 | 19,431.000 | 19,431.000 | 1.29% |
Nov 22, 2024 | 19,184.000 | 19,184.000 | 19,184.000 | 19,184.000 | -1.71% |
Highest: 20,139.000 | Lowest: 19,184.000 | Difference: 955.000 | Average: 19,684.048 | Change %: 3.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review