Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 12,337.000 | 12,337.000 | 12,337.000 | 12,337.000 | -0.16% |
May 23, 2024 | 12,357.000 | 12,357.000 | 12,357.000 | 12,357.000 | -0.15% |
May 22, 2024 | 12,375.000 | 12,375.000 | 12,375.000 | 12,375.000 | 0.04% |
May 21, 2024 | 12,370.000 | 12,370.000 | 12,370.000 | 12,370.000 | 0.05% |
May 20, 2024 | 12,364.000 | 12,364.000 | 12,364.000 | 12,364.000 | -0.06% |
May 17, 2024 | 12,372.000 | 12,372.000 | 12,372.000 | 12,372.000 | 0.02% |
May 16, 2024 | 12,370.000 | 12,370.000 | 12,370.000 | 12,370.000 | 0.33% |
May 15, 2024 | 12,329.000 | 12,329.000 | 12,329.000 | 12,329.000 | 0.06% |
May 14, 2024 | 12,321.000 | 12,321.000 | 12,321.000 | 12,321.000 | -0.06% |
May 13, 2024 | 12,328.000 | 12,328.000 | 12,328.000 | 12,328.000 | -0.04% |
May 10, 2024 | 12,333.000 | 12,333.000 | 12,333.000 | 12,333.000 | 0.00% |
May 09, 2024 | 12,333.000 | 12,333.000 | 12,333.000 | 12,333.000 | -0.15% |
May 08, 2024 | 12,351.000 | 12,351.000 | 12,351.000 | 12,351.000 | 0.11% |
May 24, 2024 | 12,337.000 | 12,337.000 | 12,337.000 | 12,337.000 | -0.16% |
May 23, 2024 | 12,357.000 | 12,357.000 | 12,357.000 | 12,357.000 | -0.15% |
May 22, 2024 | 12,375.000 | 12,375.000 | 12,375.000 | 12,375.000 | 0.04% |
May 21, 2024 | 12,370.000 | 12,370.000 | 12,370.000 | 12,370.000 | 0.05% |
May 20, 2024 | 12,364.000 | 12,364.000 | 12,364.000 | 12,364.000 | -0.06% |
May 17, 2024 | 12,372.000 | 12,372.000 | 12,372.000 | 12,372.000 | 0.02% |
May 16, 2024 | 12,370.000 | 12,370.000 | 12,370.000 | 12,370.000 | 0.33% |
May 15, 2024 | 12,329.000 | 12,329.000 | 12,329.000 | 12,329.000 | 0.06% |
May 14, 2024 | 12,321.000 | 12,321.000 | 12,321.000 | 12,321.000 | -0.06% |
May 13, 2024 | 12,328.000 | 12,328.000 | 12,328.000 | 12,328.000 | -0.04% |
May 10, 2024 | 12,333.000 | 12,333.000 | 12,333.000 | 12,333.000 | 0.00% |
May 09, 2024 | 12,333.000 | 12,333.000 | 12,333.000 | 12,333.000 | -0.15% |
May 08, 2024 | 12,351.000 | 12,351.000 | 12,351.000 | 12,351.000 | 0.01% |
May 07, 2024 | 12,350.000 | 12,350.000 | 12,350.000 | 12,350.000 | 1.03% |
May 02, 2024 | 12,224.000 | 12,224.000 | 12,224.000 | 12,224.000 | 0.08% |
May 01, 2024 | 12,214.000 | 12,214.000 | 12,214.000 | 12,214.000 | -0.23% |
Apr 30, 2024 | 12,242.000 | 12,242.000 | 12,242.000 | 12,242.000 | 0.52% |
Highest: 12,375.000 | Lowest: 12,214.000 | Difference: 161.000 | Average: 12,337.000 | Change %: 1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review