Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10,279.000 | 10,279.000 | 10,279.000 | 10,279.000 | 0.28% |
Jun 27, 2024 | 10,250.000 | 10,250.000 | 10,250.000 | 10,250.000 | -0.32% |
Jun 26, 2024 | 10,283.000 | 10,283.000 | 10,283.000 | 10,283.000 | -0.07% |
Jun 25, 2024 | 10,290.000 | 10,290.000 | 10,290.000 | 10,290.000 | 0.26% |
Jun 24, 2024 | 10,263.000 | 10,263.000 | 10,263.000 | 10,263.000 | 0.01% |
Jun 21, 2024 | 10,262.000 | 10,262.000 | 10,262.000 | 10,262.000 | -0.14% |
Jun 20, 2024 | 10,276.000 | 10,276.000 | 10,276.000 | 10,276.000 | -0.11% |
Jun 19, 2024 | 10,287.000 | 10,287.000 | 10,287.000 | 10,287.000 | 0.17% |
Jun 18, 2024 | 10,270.000 | 10,270.000 | 10,270.000 | 10,270.000 | 0.01% |
Jun 17, 2024 | 10,269.000 | 10,269.000 | 10,269.000 | 10,269.000 | -0.34% |
Jun 14, 2024 | 10,304.000 | 10,304.000 | 10,304.000 | 10,304.000 | 0.32% |
Jun 13, 2024 | 10,271.000 | 10,271.000 | 10,271.000 | 10,271.000 | -0.05% |
Jun 12, 2024 | 10,276.000 | 10,276.000 | 10,276.000 | 10,276.000 | 0.04% |
Jun 11, 2024 | 10,272.000 | 10,272.000 | 10,272.000 | 10,272.000 | 0.00% |
Jun 10, 2024 | 10,272.000 | 10,272.000 | 10,272.000 | 10,272.000 | -0.21% |
Jun 07, 2024 | 10,294.000 | 10,294.000 | 10,294.000 | 10,294.000 | -0.12% |
Jun 06, 2024 | 10,306.000 | 10,306.000 | 10,306.000 | 10,306.000 | 0.44% |
Jun 05, 2024 | 10,261.000 | 10,261.000 | 10,261.000 | 10,261.000 | -0.20% |
Jun 04, 2024 | 10,282.000 | 10,282.000 | 10,282.000 | 10,282.000 | 0.00% |
Jun 03, 2024 | 10,282.000 | 10,282.000 | 10,282.000 | 10,282.000 | 0.20% |
Highest: 10,306.000 | Lowest: 10,250.000 | Difference: 56.000 | Average: 10,277.450 | Change %: 0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review