Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 13,476.000 | 13,476.000 | 13,476.000 | 13,476.000 | 0.07% |
Dec 24, 2024 | 13,467.000 | 13,467.000 | 13,467.000 | 13,467.000 | 0.07% |
Dec 23, 2024 | 13,457.000 | 13,457.000 | 13,457.000 | 13,457.000 | 0.04% |
Dec 20, 2024 | 13,451.000 | 13,451.000 | 13,451.000 | 13,451.000 | 0.25% |
Dec 19, 2024 | 13,418.000 | 13,418.000 | 13,418.000 | 13,418.000 | -0.19% |
Dec 18, 2024 | 13,443.000 | 13,443.000 | 13,443.000 | 13,443.000 | -0.07% |
Dec 17, 2024 | 13,453.000 | 13,453.000 | 13,453.000 | 13,453.000 | -0.07% |
Dec 16, 2024 | 13,462.000 | 13,462.000 | 13,462.000 | 13,462.000 | -0.14% |
Dec 13, 2024 | 13,481.000 | 13,481.000 | 13,481.000 | 13,481.000 | -0.13% |
Dec 12, 2024 | 13,499.000 | 13,499.000 | 13,499.000 | 13,499.000 | 0.27% |
Dec 11, 2024 | 13,462.000 | 13,462.000 | 13,462.000 | 13,462.000 | 0.07% |
Dec 10, 2024 | 13,452.000 | 13,452.000 | 13,452.000 | 13,452.000 | 0.05% |
Dec 09, 2024 | 13,445.000 | 13,445.000 | 13,445.000 | 13,445.000 | 0.08% |
Dec 06, 2024 | 13,434.000 | 13,434.000 | 13,434.000 | 13,434.000 | -0.03% |
Dec 05, 2024 | 13,438.000 | 13,438.000 | 13,438.000 | 13,438.000 | 0.07% |
Dec 04, 2024 | 13,428.000 | 13,428.000 | 13,428.000 | 13,428.000 | 0.04% |
Dec 03, 2024 | 13,423.000 | 13,423.000 | 13,423.000 | 13,423.000 | 0.16% |
Dec 02, 2024 | 13,401.000 | 13,401.000 | 13,401.000 | 13,401.000 | 0.08% |
Nov 29, 2024 | 13,390.000 | 13,390.000 | 13,390.000 | 13,390.000 | -0.01% |
Nov 28, 2024 | 13,392.000 | 13,392.000 | 13,392.000 | 13,392.000 | 0.13% |
Nov 27, 2024 | 13,375.000 | 13,375.000 | 13,375.000 | 13,375.000 | -0.26% |
Nov 26, 2024 | 13,410.000 | 13,410.000 | 13,410.000 | 13,410.000 | -0.05% |
Nov 25, 2024 | 13,417.000 | 13,417.000 | 13,417.000 | 13,417.000 | 0.13% |
Highest: 13,499.000 | Lowest: 13,375.000 | Difference: 124.000 | Average: 13,438.000 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review