![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 5,567.000 | 5,567.000 | 5,567.000 | 5,567.000 | 0.09% |
Sep 05, 2024 | 5,562.000 | 5,562.000 | 5,562.000 | 5,562.000 | -0.54% |
Sep 04, 2024 | 5,592.000 | 5,592.000 | 5,592.000 | 5,592.000 | -2.37% |
Sep 03, 2024 | 5,728.000 | 5,728.000 | 5,728.000 | 5,728.000 | 0.47% |
Sep 02, 2024 | 5,701.000 | 5,701.000 | 5,701.000 | 5,701.000 | 0.62% |
Aug 30, 2024 | 5,666.000 | 5,666.000 | 5,666.000 | 5,666.000 | 0.18% |
Aug 29, 2024 | 5,656.000 | 5,656.000 | 5,656.000 | 5,656.000 | 0.23% |
Aug 28, 2024 | 5,643.000 | 5,643.000 | 5,643.000 | 5,643.000 | -0.21% |
Aug 27, 2024 | 5,655.000 | 5,655.000 | 5,655.000 | 5,655.000 | 0.73% |
Aug 26, 2024 | 5,614.000 | 5,614.000 | 5,614.000 | 5,614.000 | -0.76% |
Aug 23, 2024 | 5,657.000 | 5,657.000 | 5,657.000 | 5,657.000 | 0.11% |
Aug 22, 2024 | 5,651.000 | 5,651.000 | 5,651.000 | 5,651.000 | 0.09% |
Aug 21, 2024 | 5,646.000 | 5,646.000 | 5,646.000 | 5,646.000 | -0.35% |
Aug 20, 2024 | 5,666.000 | 5,666.000 | 5,666.000 | 5,666.000 | -0.37% |
Aug 19, 2024 | 5,687.000 | 5,687.000 | 5,687.000 | 5,687.000 | 0.02% |
Aug 16, 2024 | 5,686.000 | 5,686.000 | 5,686.000 | 5,686.000 | 1.66% |
Aug 15, 2024 | 5,593.000 | 5,593.000 | 5,593.000 | 5,593.000 | -0.13% |
Aug 14, 2024 | 5,600.000 | 5,600.000 | 5,600.000 | 5,600.000 | 0.96% |
Aug 13, 2024 | 5,547.000 | 5,547.000 | 5,547.000 | 5,547.000 | -0.16% |
Aug 09, 2024 | 5,556.000 | 5,556.000 | 5,556.000 | 5,556.000 | 2.28% |
Aug 08, 2024 | 5,432.000 | 5,432.000 | 5,432.000 | 5,432.000 | -1.27% |
Aug 07, 2024 | 5,502.000 | 5,502.000 | 5,502.000 | 5,502.000 | 0.68% |
Aug 06, 2024 | 5,465.000 | 5,465.000 | 5,465.000 | 5,465.000 | 1.22% |
Highest: 5,728.000 | Lowest: 5,432.000 | Difference: 296.000 | Average: 5,611.826 | Change %: 3.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review