Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 14,058.000 | 14,058.000 | 14,058.000 | 14,058.000 | -0.78% |
May 23, 2024 | 14,169.000 | 14,169.000 | 14,169.000 | 14,169.000 | 0.73% |
May 22, 2024 | 14,066.000 | 14,066.000 | 14,066.000 | 14,066.000 | -0.92% |
May 21, 2024 | 14,197.000 | 14,197.000 | 14,197.000 | 14,197.000 | -0.46% |
May 20, 2024 | 14,262.000 | 14,262.000 | 14,262.000 | 14,262.000 | 0.83% |
May 17, 2024 | 14,145.000 | 14,145.000 | 14,145.000 | 14,145.000 | -0.01% |
May 16, 2024 | 14,146.000 | 14,146.000 | 14,146.000 | 14,146.000 | 1.12% |
May 15, 2024 | 13,990.000 | 13,990.000 | 13,990.000 | 13,990.000 | -0.42% |
May 14, 2024 | 14,049.000 | 14,049.000 | 14,049.000 | 14,049.000 | -0.58% |
May 13, 2024 | 14,131.000 | 14,131.000 | 14,131.000 | 14,131.000 | 0.84% |
May 10, 2024 | 14,013.000 | 14,013.000 | 14,013.000 | 14,013.000 | 0.49% |
May 09, 2024 | 13,945.000 | 13,945.000 | 13,945.000 | 13,945.000 | -0.41% |
May 08, 2024 | 14,003.000 | 14,003.000 | 14,003.000 | 14,003.000 | -1.35% |
May 07, 2024 | 14,195.000 | 14,195.000 | 14,195.000 | 14,195.000 | 1.76% |
May 02, 2024 | 13,949.000 | 13,949.000 | 13,949.000 | 13,949.000 | 0.00% |
May 01, 2024 | 13,949.000 | 13,949.000 | 13,949.000 | 13,949.000 | -0.58% |
Apr 30, 2024 | 14,030.000 | 14,030.000 | 14,030.000 | 14,030.000 | 2.06% |
Apr 26, 2024 | 13,747.000 | 13,747.000 | 13,747.000 | 13,747.000 | 1.01% |
Apr 25, 2024 | 13,610.000 | 13,610.000 | 13,610.000 | 13,610.000 | -2.07% |
Apr 24, 2024 | 13,898.000 | 13,898.000 | 13,898.000 | 13,898.000 | 2.49% |
Highest: 14,262.000 | Lowest: 13,610.000 | Difference: 652.000 | Average: 14,027.600 | Change %: 3.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review