Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3,158.000 | 3,158.000 | 3,158.000 | 3,158.000 | 1.15% |
May 30, 2024 | 3,122.000 | 3,122.000 | 3,122.000 | 3,122.000 | -0.76% |
May 29, 2024 | 3,146.000 | 3,146.000 | 3,146.000 | 3,146.000 | -1.44% |
May 28, 2024 | 3,192.000 | 3,192.000 | 3,192.000 | 3,192.000 | 0.54% |
May 27, 2024 | 3,175.000 | 3,175.000 | 3,175.000 | 3,175.000 | -0.19% |
May 24, 2024 | 3,181.000 | 3,181.000 | 3,181.000 | 3,181.000 | -0.31% |
May 23, 2024 | 3,191.000 | 3,191.000 | 3,191.000 | 3,191.000 | -0.47% |
May 22, 2024 | 3,206.000 | 3,206.000 | 3,206.000 | 3,206.000 | -1.14% |
May 21, 2024 | 3,243.000 | 3,243.000 | 3,243.000 | 3,243.000 | -0.40% |
May 20, 2024 | 3,256.000 | 3,256.000 | 3,256.000 | 3,256.000 | -0.64% |
May 17, 2024 | 3,277.000 | 3,277.000 | 3,277.000 | 3,277.000 | -0.33% |
May 16, 2024 | 3,288.000 | 3,288.000 | 3,288.000 | 3,288.000 | -0.09% |
May 15, 2024 | 3,291.000 | 3,291.000 | 3,291.000 | 3,291.000 | -0.54% |
May 14, 2024 | 3,309.000 | 3,309.000 | 3,309.000 | 3,309.000 | -0.03% |
May 13, 2024 | 3,310.000 | 3,310.000 | 3,310.000 | 3,310.000 | 0.67% |
May 10, 2024 | 3,288.000 | 3,288.000 | 3,288.000 | 3,288.000 | -0.84% |
May 09, 2024 | 3,316.000 | 3,316.000 | 3,316.000 | 3,316.000 | 0.15% |
May 08, 2024 | 3,311.000 | 3,311.000 | 3,311.000 | 3,311.000 | -0.81% |
May 07, 2024 | 3,338.000 | 3,338.000 | 3,338.000 | 3,338.000 | 0.27% |
May 02, 2024 | 3,329.000 | 3,329.000 | 3,329.000 | 3,329.000 | 0.70% |
May 01, 2024 | 3,306.000 | 3,306.000 | 3,306.000 | 3,306.000 | 0.39% |
Highest: 3,338.000 | Lowest: 3,122.000 | Difference: 216.000 | Average: 3,249.190 | Change %: -4.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review