Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 19,753.000 | 19,753.000 | 19,753.000 | 19,753.000 | 0.39% |
Sep 19, 2024 | 19,676.000 | 19,676.000 | 19,676.000 | 19,676.000 | 0.10% |
Sep 18, 2024 | 19,657.000 | 19,657.000 | 19,657.000 | 19,657.000 | 1.56% |
Sep 17, 2024 | 19,356.000 | 19,356.000 | 19,356.000 | 19,356.000 | -0.21% |
Sep 13, 2024 | 19,397.000 | 19,397.000 | 19,397.000 | 19,397.000 | -0.06% |
Sep 12, 2024 | 19,408.000 | 19,408.000 | 19,408.000 | 19,408.000 | 0.20% |
Sep 11, 2024 | 19,369.000 | 19,369.000 | 19,369.000 | 19,369.000 | -0.61% |
Sep 10, 2024 | 19,487.000 | 19,487.000 | 19,487.000 | 19,487.000 | 0.30% |
Sep 09, 2024 | 19,429.000 | 19,429.000 | 19,429.000 | 19,429.000 | -0.71% |
Sep 06, 2024 | 19,567.000 | 19,567.000 | 19,567.000 | 19,567.000 | 0.05% |
Sep 05, 2024 | 19,558.000 | 19,558.000 | 19,558.000 | 19,558.000 | -1.09% |
Sep 04, 2024 | 19,773.000 | 19,773.000 | 19,773.000 | 19,773.000 | -0.58% |
Sep 03, 2024 | 19,889.000 | 19,889.000 | 19,889.000 | 19,889.000 | -0.01% |
Sep 02, 2024 | 19,890.000 | 19,890.000 | 19,890.000 | 19,890.000 | 0.83% |
Aug 30, 2024 | 19,727.000 | 19,727.000 | 19,727.000 | 19,727.000 | -0.01% |
Aug 29, 2024 | 19,728.000 | 19,728.000 | 19,728.000 | 19,728.000 | 0.34% |
Aug 28, 2024 | 19,662.000 | 19,662.000 | 19,662.000 | 19,662.000 | -0.20% |
Aug 27, 2024 | 19,701.000 | 19,701.000 | 19,701.000 | 19,701.000 | 0.00% |
Aug 26, 2024 | 19,701.000 | 19,701.000 | 19,701.000 | 19,701.000 | -0.98% |
Aug 23, 2024 | 19,895.000 | 19,895.000 | 19,895.000 | 19,895.000 | 0.53% |
Aug 22, 2024 | 19,790.000 | 19,790.000 | 19,790.000 | 19,790.000 | -0.25% |
Highest: 19,895.000 | Lowest: 19,356.000 | Difference: 539.000 | Average: 19,638.714 | Change %: -0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review