![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8,180.000 | 8,180.000 | 8,180.000 | 8,180.000 | 0.07% |
Jun 27, 2024 | 8,174.000 | 8,174.000 | 8,174.000 | 8,174.000 | -0.21% |
Jun 26, 2024 | 8,191.000 | 8,191.000 | 8,191.000 | 8,191.000 | 0.00% |
Jun 25, 2024 | 8,191.000 | 8,191.000 | 8,191.000 | 8,191.000 | -0.01% |
Jun 24, 2024 | 8,192.000 | 8,192.000 | 8,192.000 | 8,192.000 | -0.04% |
Jun 21, 2024 | 8,195.000 | 8,195.000 | 8,195.000 | 8,195.000 | -0.10% |
Jun 20, 2024 | 8,203.000 | 8,203.000 | 8,203.000 | 8,203.000 | -0.04% |
Jun 19, 2024 | 8,206.000 | 8,206.000 | 8,206.000 | 8,206.000 | 0.06% |
Jun 18, 2024 | 8,201.000 | 8,201.000 | 8,201.000 | 8,201.000 | -0.07% |
Jun 17, 2024 | 8,207.000 | 8,207.000 | 8,207.000 | 8,207.000 | 0.06% |
Jun 14, 2024 | 8,202.000 | 8,202.000 | 8,202.000 | 8,202.000 | 0.22% |
Jun 13, 2024 | 8,184.000 | 8,184.000 | 8,184.000 | 8,184.000 | 0.04% |
Jun 12, 2024 | 8,181.000 | 8,181.000 | 8,181.000 | 8,181.000 | 0.16% |
Jun 11, 2024 | 8,168.000 | 8,168.000 | 8,168.000 | 8,168.000 | -0.01% |
Jun 10, 2024 | 8,169.000 | 8,169.000 | 8,169.000 | 8,169.000 | -0.23% |
Jun 07, 2024 | 8,188.000 | 8,188.000 | 8,188.000 | 8,188.000 | -0.07% |
Jun 06, 2024 | 8,194.000 | 8,194.000 | 8,194.000 | 8,194.000 | 0.11% |
Jun 05, 2024 | 8,185.000 | 8,185.000 | 8,185.000 | 8,185.000 | 0.23% |
Jun 04, 2024 | 8,166.000 | 8,166.000 | 8,166.000 | 8,166.000 | 0.22% |
Jun 03, 2024 | 8,148.000 | 8,148.000 | 8,148.000 | 8,148.000 | 0.12% |
May 31, 2024 | 8,138.000 | 8,138.000 | 8,138.000 | 8,138.000 | 0.06% |
May 30, 2024 | 8,133.000 | 8,133.000 | 8,133.000 | 8,133.000 | -0.02% |
Highest: 8,207.000 | Lowest: 8,133.000 | Difference: 74.000 | Average: 8,181.636 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review