Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 15,438.000 | 15,438.000 | 15,438.000 | 15,438.000 | -0.03% |
Oct 30, 2024 | 15,442.000 | 15,442.000 | 15,442.000 | 15,442.000 | 0.25% |
Oct 29, 2024 | 15,403.000 | 15,403.000 | 15,403.000 | 15,403.000 | 0.14% |
Oct 28, 2024 | 15,381.000 | 15,381.000 | 15,381.000 | 15,381.000 | 0.29% |
Oct 25, 2024 | 15,337.000 | 15,337.000 | 15,337.000 | 15,337.000 | -0.06% |
Oct 24, 2024 | 15,346.000 | 15,346.000 | 15,346.000 | 15,346.000 | 0.14% |
Oct 23, 2024 | 15,324.000 | 15,324.000 | 15,324.000 | 15,324.000 | -0.08% |
Oct 22, 2024 | 15,336.000 | 15,336.000 | 15,336.000 | 15,336.000 | -0.29% |
Oct 21, 2024 | 15,381.000 | 15,381.000 | 15,381.000 | 15,381.000 | -0.10% |
Oct 18, 2024 | 15,397.000 | 15,397.000 | 15,397.000 | 15,397.000 | -0.02% |
Oct 17, 2024 | 15,400.000 | 15,400.000 | 15,400.000 | 15,400.000 | 0.01% |
Oct 16, 2024 | 15,399.000 | 15,399.000 | 15,399.000 | 15,399.000 | -0.39% |
Oct 15, 2024 | 15,459.000 | 15,459.000 | 15,459.000 | 15,459.000 | 0.27% |
Oct 11, 2024 | 15,418.000 | 15,418.000 | 15,418.000 | 15,418.000 | -0.03% |
Oct 10, 2024 | 15,423.000 | 15,423.000 | 15,423.000 | 15,423.000 | -0.01% |
Oct 09, 2024 | 15,425.000 | 15,425.000 | 15,425.000 | 15,425.000 | 0.13% |
Oct 08, 2024 | 15,405.000 | 15,405.000 | 15,405.000 | 15,405.000 | -0.40% |
Oct 07, 2024 | 15,467.000 | 15,467.000 | 15,467.000 | 15,467.000 | 0.28% |
Oct 04, 2024 | 15,424.000 | 15,424.000 | 15,424.000 | 15,424.000 | -0.09% |
Oct 03, 2024 | 15,438.000 | 15,438.000 | 15,438.000 | 15,438.000 | 0.48% |
Oct 02, 2024 | 15,365.000 | 15,365.000 | 15,365.000 | 15,365.000 | -0.32% |
Oct 01, 2024 | 15,415.000 | 15,415.000 | 15,415.000 | 15,415.000 | 0.52% |
Highest: 15,467.000 | Lowest: 15,324.000 | Difference: 143.000 | Average: 15,401.045 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review