Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 45,189.000 | 45,189.000 | 45,189.000 | 45,189.000 | 0.08% |
May 27, 2024 | 45,155.000 | 45,155.000 | 45,155.000 | 45,155.000 | 0.87% |
May 24, 2024 | 44,766.000 | 44,766.000 | 44,766.000 | 44,766.000 | -0.44% |
May 23, 2024 | 44,965.000 | 44,965.000 | 44,965.000 | 44,965.000 | 0.64% |
May 22, 2024 | 44,681.000 | 44,681.000 | 44,681.000 | 44,681.000 | -0.81% |
May 21, 2024 | 45,047.000 | 45,047.000 | 45,047.000 | 45,047.000 | -0.30% |
May 20, 2024 | 45,184.000 | 45,184.000 | 45,184.000 | 45,184.000 | 0.82% |
May 17, 2024 | 44,817.000 | 44,817.000 | 44,817.000 | 44,817.000 | 0.30% |
May 16, 2024 | 44,685.000 | 44,685.000 | 44,685.000 | 44,685.000 | 0.25% |
May 15, 2024 | 44,575.000 | 44,575.000 | 44,575.000 | 44,575.000 | 0.00% |
May 14, 2024 | 44,574.000 | 44,574.000 | 44,574.000 | 44,574.000 | 0.26% |
May 13, 2024 | 44,460.000 | 44,460.000 | 44,460.000 | 44,460.000 | -0.14% |
May 10, 2024 | 44,523.000 | 44,523.000 | 44,523.000 | 44,523.000 | 0.55% |
May 09, 2024 | 44,279.000 | 44,279.000 | 44,279.000 | 44,279.000 | 0.27% |
May 08, 2024 | 44,158.000 | 44,158.000 | 44,158.000 | 44,158.000 | -1.45% |
May 07, 2024 | 44,808.000 | 44,808.000 | 44,808.000 | 44,808.000 | 0.66% |
May 02, 2024 | 44,514.000 | 44,514.000 | 44,514.000 | 44,514.000 | -0.04% |
May 01, 2024 | 44,531.000 | 44,531.000 | 44,531.000 | 44,531.000 | -0.51% |
Apr 30, 2024 | 44,758.000 | 44,758.000 | 44,758.000 | 44,758.000 | 2.12% |
Highest: 45,189.000 | Lowest: 44,158.000 | Difference: 1,031.000 | Average: 44,719.421 | Change %: 3.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review