Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 97,197.000 | 97,197.000 | 97,197.000 | 97,197.000 | 0.84% |
May 16, 2024 | 96,385.000 | 96,385.000 | 96,385.000 | 96,385.000 | -0.46% |
May 15, 2024 | 96,834.000 | 96,834.000 | 96,834.000 | 96,834.000 | 0.57% |
May 14, 2024 | 96,282.000 | 96,282.000 | 96,282.000 | 96,282.000 | 0.27% |
May 13, 2024 | 96,020.000 | 96,020.000 | 96,020.000 | 96,020.000 | 0.44% |
May 10, 2024 | 95,601.000 | 95,601.000 | 95,601.000 | 95,601.000 | 0.57% |
May 09, 2024 | 95,061.000 | 95,061.000 | 95,061.000 | 95,061.000 | 0.49% |
May 08, 2024 | 94,595.000 | 94,595.000 | 94,595.000 | 94,595.000 | 0.79% |
May 07, 2024 | 93,849.000 | 93,849.000 | 93,849.000 | 93,849.000 | 1.58% |
May 02, 2024 | 92,389.000 | 92,389.000 | 92,389.000 | 92,389.000 | -1.33% |
May 01, 2024 | 93,632.000 | 93,632.000 | 93,632.000 | 93,632.000 | -0.83% |
Apr 30, 2024 | 94,416.000 | 94,416.000 | 94,416.000 | 94,416.000 | 2.01% |
Apr 26, 2024 | 92,557.000 | 92,557.000 | 92,557.000 | 92,557.000 | -0.23% |
Apr 25, 2024 | 92,772.000 | 92,772.000 | 92,772.000 | 92,772.000 | 0.35% |
Apr 24, 2024 | 92,445.000 | 92,445.000 | 92,445.000 | 92,445.000 | 1.30% |
Apr 23, 2024 | 91,256.000 | 91,256.000 | 91,256.000 | 91,256.000 | 0.91% |
Apr 22, 2024 | 90,430.000 | 90,430.000 | 90,430.000 | 90,430.000 | -0.64% |
Apr 19, 2024 | 91,015.000 | 91,015.000 | 91,015.000 | 91,015.000 | 0.05% |
Apr 18, 2024 | 90,969.000 | 90,969.000 | 90,969.000 | 90,969.000 | -0.58% |
Highest: 97,197.000 | Lowest: 90,430.000 | Difference: 6,767.000 | Average: 93,879.211 | Change %: 6.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review