![Asia stocks rise on AI optimism, US-China tensions cap gains](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 100,959.000 | 100,959.000 | 100,959.000 | 100,959.000 | -0.09% |
Feb 04, 2025 | 101,048.000 | 101,048.000 | 101,048.000 | 101,048.000 | -0.81% |
Feb 03, 2025 | 101,878.000 | 101,878.000 | 101,878.000 | 101,878.000 | 0.14% |
Jan 31, 2025 | 101,737.000 | 101,737.000 | 101,737.000 | 101,737.000 | 0.32% |
Jan 30, 2025 | 101,416.000 | 101,416.000 | 101,416.000 | 101,416.000 | -0.86% |
Jan 29, 2025 | 102,293.000 | 102,293.000 | 102,293.000 | 102,293.000 | 1.13% |
Jan 28, 2025 | 101,151.000 | 101,151.000 | 101,151.000 | 101,151.000 | -1.54% |
Jan 27, 2025 | 102,735.000 | 102,735.000 | 102,735.000 | 102,735.000 | -0.57% |
Jan 24, 2025 | 103,319.000 | 103,319.000 | 103,319.000 | 103,319.000 | 0.39% |
Jan 23, 2025 | 102,917.000 | 102,917.000 | 102,917.000 | 102,917.000 | 1.11% |
Jan 22, 2025 | 101,792.000 | 101,792.000 | 101,792.000 | 101,792.000 | 0.56% |
Jan 21, 2025 | 101,225.000 | 101,225.000 | 101,225.000 | 101,225.000 | 0.20% |
Jan 20, 2025 | 101,025.000 | 101,025.000 | 101,025.000 | 101,025.000 | 1.41% |
Jan 17, 2025 | 99,617.000 | 99,617.000 | 99,617.000 | 99,617.000 | -0.71% |
Jan 16, 2025 | 100,331.000 | 100,331.000 | 100,331.000 | 100,331.000 | 0.64% |
Jan 15, 2025 | 99,695.000 | 99,695.000 | 99,695.000 | 99,695.000 | 0.54% |
Jan 14, 2025 | 99,157.000 | 99,157.000 | 99,157.000 | 99,157.000 | -1.85% |
Jan 10, 2025 | 101,031.000 | 101,031.000 | 101,031.000 | 101,031.000 | -0.11% |
Jan 09, 2025 | 101,147.000 | 101,147.000 | 101,147.000 | 101,147.000 | 0.28% |
Jan 08, 2025 | 100,863.000 | 100,863.000 | 100,863.000 | 100,863.000 | -1.01% |
Jan 07, 2025 | 101,893.000 | 101,893.000 | 101,893.000 | 101,893.000 | 1.08% |
Jan 06, 2025 | 100,806.000 | 100,806.000 | 100,806.000 | 100,806.000 | -0.72% |
Highest: 103,319.000 | Lowest: 99,157.000 | Difference: 4,162.000 | Average: 101,274.318 | Change %: -0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review