Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 22,784.000 | 22,784.000 | 22,784.000 | 22,784.000 | -0.75% |
Nov 26, 2024 | 22,956.000 | 22,956.000 | 22,956.000 | 22,956.000 | 0.28% |
Nov 25, 2024 | 22,891.000 | 22,891.000 | 22,891.000 | 22,891.000 | 0.06% |
Nov 22, 2024 | 22,877.000 | 22,877.000 | 22,877.000 | 22,877.000 | -0.64% |
Nov 21, 2024 | 23,024.000 | 23,024.000 | 23,024.000 | 23,024.000 | -0.22% |
Nov 20, 2024 | 23,074.000 | 23,074.000 | 23,074.000 | 23,074.000 | 0.51% |
Nov 19, 2024 | 22,957.000 | 22,957.000 | 22,957.000 | 22,957.000 | 0.27% |
Nov 18, 2024 | 22,896.000 | 22,896.000 | 22,896.000 | 22,896.000 | -1.44% |
Nov 15, 2024 | 23,230.000 | 23,230.000 | 23,230.000 | 23,230.000 | 0.64% |
Nov 14, 2024 | 23,083.000 | 23,083.000 | 23,083.000 | 23,083.000 | 0.24% |
Nov 13, 2024 | 23,027.000 | 23,027.000 | 23,027.000 | 23,027.000 | 0.19% |
Nov 12, 2024 | 22,983.000 | 22,983.000 | 22,983.000 | 22,983.000 | 0.26% |
Nov 11, 2024 | 22,923.000 | 22,923.000 | 22,923.000 | 22,923.000 | -0.07% |
Nov 08, 2024 | 22,940.000 | 22,940.000 | 22,940.000 | 22,940.000 | -0.34% |
Nov 07, 2024 | 23,019.000 | 23,019.000 | 23,019.000 | 23,019.000 | 0.20% |
Nov 06, 2024 | 22,972.000 | 22,972.000 | 22,972.000 | 22,972.000 | 0.14% |
Nov 05, 2024 | 22,940.000 | 22,940.000 | 22,940.000 | 22,940.000 | 0.31% |
Nov 01, 2024 | 22,870.000 | 22,870.000 | 22,870.000 | 22,870.000 | -0.98% |
Oct 31, 2024 | 23,096.000 | 23,096.000 | 23,096.000 | 23,096.000 | 0.14% |
Oct 30, 2024 | 23,064.000 | 23,064.000 | 23,064.000 | 23,064.000 | 0.20% |
Oct 29, 2024 | 23,018.000 | 23,018.000 | 23,018.000 | 23,018.000 | -0.36% |
Oct 28, 2024 | 23,102.000 | 23,102.000 | 23,102.000 | 23,102.000 | 0.56% |
Highest: 23,230.000 | Lowest: 22,784.000 | Difference: 446.000 | Average: 22,987.545 | Change %: -0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review