Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 33,288.000 | 33,288.000 | 33,288.000 | 33,288.000 | 0.29% |
May 09, 2024 | 33,193.000 | 33,193.000 | 33,193.000 | 33,193.000 | 0.23% |
May 08, 2024 | 33,118.000 | 33,118.000 | 33,118.000 | 33,118.000 | 0.16% |
May 07, 2024 | 33,065.000 | 33,065.000 | 33,065.000 | 33,065.000 | 0.78% |
May 02, 2024 | 32,809.000 | 32,809.000 | 32,809.000 | 32,809.000 | -0.70% |
May 01, 2024 | 33,039.000 | 33,039.000 | 33,039.000 | 33,039.000 | -0.25% |
Apr 30, 2024 | 33,123.000 | 33,123.000 | 33,123.000 | 33,123.000 | 1.76% |
Apr 26, 2024 | 32,549.000 | 32,549.000 | 32,549.000 | 32,549.000 | 0.06% |
Apr 25, 2024 | 32,530.000 | 32,530.000 | 32,530.000 | 32,530.000 | -0.00% |
Apr 24, 2024 | 32,531.000 | 32,531.000 | 32,531.000 | 32,531.000 | 0.86% |
Apr 23, 2024 | 32,253.000 | 32,253.000 | 32,253.000 | 32,253.000 | 0.45% |
Apr 22, 2024 | 32,108.000 | 32,108.000 | 32,108.000 | 32,108.000 | 0.12% |
Apr 19, 2024 | 32,071.000 | 32,071.000 | 32,071.000 | 32,071.000 | -0.26% |
Apr 18, 2024 | 32,154.000 | 32,154.000 | 32,154.000 | 32,154.000 | -0.05% |
Apr 17, 2024 | 32,171.000 | 32,171.000 | 32,171.000 | 32,171.000 | -0.67% |
Apr 16, 2024 | 32,387.000 | 32,387.000 | 32,387.000 | 32,387.000 | -0.63% |
Apr 15, 2024 | 32,591.000 | 32,591.000 | 32,591.000 | 32,591.000 | -0.49% |
Apr 12, 2024 | 32,753.000 | 32,753.000 | 32,753.000 | 32,753.000 | 0.00% |
Apr 11, 2024 | 32,752.000 | 32,752.000 | 32,752.000 | 32,752.000 | -0.13% |
Highest: 33,288.000 | Lowest: 32,071.000 | Difference: 1,217.000 | Average: 32,657.105 | Change %: 1.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review