Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 16,013.000 | 16,013.000 | 16,013.000 | 16,013.000 | -0.38% |
May 23, 2024 | 16,074.000 | 16,074.000 | 16,074.000 | 16,074.000 | -0.59% |
May 22, 2024 | 16,170.000 | 16,170.000 | 16,170.000 | 16,170.000 | -0.44% |
May 21, 2024 | 16,241.000 | 16,241.000 | 16,241.000 | 16,241.000 | 0.99% |
May 20, 2024 | 16,082.000 | 16,082.000 | 16,082.000 | 16,082.000 | 1.26% |
May 17, 2024 | 15,882.000 | 15,882.000 | 15,882.000 | 15,882.000 | 1.54% |
May 16, 2024 | 15,641.000 | 15,641.000 | 15,641.000 | 15,641.000 | -1.09% |
May 15, 2024 | 15,814.000 | 15,814.000 | 15,814.000 | 15,814.000 | -0.55% |
May 14, 2024 | 15,902.000 | 15,902.000 | 15,902.000 | 15,902.000 | 0.65% |
May 13, 2024 | 15,800.000 | 15,800.000 | 15,800.000 | 15,800.000 | -0.13% |
May 10, 2024 | 15,820.000 | 15,820.000 | 15,820.000 | 15,820.000 | 0.30% |
May 09, 2024 | 15,772.000 | 15,772.000 | 15,772.000 | 15,772.000 | 0.35% |
May 08, 2024 | 15,717.000 | 15,717.000 | 15,717.000 | 15,717.000 | 1.31% |
May 07, 2024 | 15,514.000 | 15,514.000 | 15,514.000 | 15,514.000 | -1.15% |
May 02, 2024 | 15,695.000 | 15,695.000 | 15,695.000 | 15,695.000 | -3.39% |
May 01, 2024 | 16,245.000 | 16,245.000 | 16,245.000 | 16,245.000 | -0.38% |
Apr 30, 2024 | 16,307.000 | 16,307.000 | 16,307.000 | 16,307.000 | 0.42% |
Apr 26, 2024 | 16,238.000 | 16,238.000 | 16,238.000 | 16,238.000 | 0.58% |
Apr 25, 2024 | 16,145.000 | 16,145.000 | 16,145.000 | 16,145.000 | 0.16% |
Apr 24, 2024 | 16,120.000 | 16,120.000 | 16,120.000 | 16,120.000 | 0.67% |
Highest: 16,307.000 | Lowest: 15,514.000 | Difference: 793.000 | Average: 15,959.600 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review