Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 18,800.000 | 18,800.000 | 18,800.000 | 18,800.000 | -0.34% |
Nov 26, 2024 | 18,864.000 | 18,864.000 | 18,864.000 | 18,864.000 | -0.11% |
Nov 25, 2024 | 18,884.000 | 18,884.000 | 18,884.000 | 18,884.000 | 0.19% |
Nov 22, 2024 | 18,848.000 | 18,848.000 | 18,848.000 | 18,848.000 | 0.10% |
Nov 21, 2024 | 18,830.000 | 18,830.000 | 18,830.000 | 18,830.000 | -0.22% |
Nov 20, 2024 | 18,872.000 | 18,872.000 | 18,872.000 | 18,872.000 | -0.01% |
Nov 19, 2024 | 18,874.000 | 18,874.000 | 18,874.000 | 18,874.000 | 0.22% |
Nov 18, 2024 | 18,833.000 | 18,833.000 | 18,833.000 | 18,833.000 | -0.41% |
Nov 15, 2024 | 18,911.000 | 18,911.000 | 18,911.000 | 18,911.000 | 0.11% |
Nov 14, 2024 | 18,890.000 | 18,890.000 | 18,890.000 | 18,890.000 | -0.10% |
Nov 13, 2024 | 18,908.000 | 18,908.000 | 18,908.000 | 18,908.000 | -0.36% |
Nov 12, 2024 | 18,976.000 | 18,976.000 | 18,976.000 | 18,976.000 | 0.02% |
Nov 11, 2024 | 18,973.000 | 18,973.000 | 18,973.000 | 18,973.000 | -0.01% |
Nov 08, 2024 | 18,974.000 | 18,974.000 | 18,974.000 | 18,974.000 | -0.02% |
Nov 07, 2024 | 18,977.000 | 18,977.000 | 18,977.000 | 18,977.000 | 0.23% |
Nov 06, 2024 | 18,934.000 | 18,934.000 | 18,934.000 | 18,934.000 | 0.26% |
Nov 05, 2024 | 18,884.000 | 18,884.000 | 18,884.000 | 18,884.000 | 0.23% |
Nov 01, 2024 | 18,841.000 | 18,841.000 | 18,841.000 | 18,841.000 | -0.60% |
Oct 31, 2024 | 18,955.000 | 18,955.000 | 18,955.000 | 18,955.000 | 0.03% |
Oct 30, 2024 | 18,949.000 | 18,949.000 | 18,949.000 | 18,949.000 | 0.22% |
Oct 29, 2024 | 18,907.000 | 18,907.000 | 18,907.000 | 18,907.000 | 0.15% |
Oct 28, 2024 | 18,879.000 | 18,879.000 | 18,879.000 | 18,879.000 | 0.23% |
Highest: 18,977.000 | Lowest: 18,800.000 | Difference: 177.000 | Average: 18,898.318 | Change %: -0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review