Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 18,863.000 | 18,863.000 | 18,863.000 | 18,863.000 | 0.09% |
May 14, 2024 | 18,846.000 | 18,846.000 | 18,846.000 | 18,846.000 | -0.02% |
May 13, 2024 | 18,850.000 | 18,850.000 | 18,850.000 | 18,850.000 | -0.16% |
May 10, 2024 | 18,881.000 | 18,881.000 | 18,881.000 | 18,881.000 | 0.10% |
May 09, 2024 | 18,862.000 | 18,862.000 | 18,862.000 | 18,862.000 | -0.04% |
May 08, 2024 | 18,869.000 | 18,869.000 | 18,869.000 | 18,869.000 | -0.20% |
May 07, 2024 | 18,906.000 | 18,906.000 | 18,906.000 | 18,906.000 | 0.31% |
May 02, 2024 | 18,848.000 | 18,848.000 | 18,848.000 | 18,848.000 | -0.18% |
May 01, 2024 | 18,882.000 | 18,882.000 | 18,882.000 | 18,882.000 | -0.24% |
Apr 30, 2024 | 18,927.000 | 18,927.000 | 18,927.000 | 18,927.000 | 0.81% |
Apr 26, 2024 | 18,774.000 | 18,774.000 | 18,774.000 | 18,774.000 | 0.04% |
Apr 25, 2024 | 18,767.000 | 18,767.000 | 18,767.000 | 18,767.000 | -0.33% |
Apr 24, 2024 | 18,830.000 | 18,830.000 | 18,830.000 | 18,830.000 | 0.41% |
Apr 23, 2024 | 18,754.000 | 18,754.000 | 18,754.000 | 18,754.000 | 0.02% |
Apr 22, 2024 | 18,750.000 | 18,750.000 | 18,750.000 | 18,750.000 | 0.01% |
Apr 19, 2024 | 18,749.000 | 18,749.000 | 18,749.000 | 18,749.000 | -0.21% |
Apr 18, 2024 | 18,789.000 | 18,789.000 | 18,789.000 | 18,789.000 | 0.23% |
Apr 17, 2024 | 18,745.000 | 18,745.000 | 18,745.000 | 18,745.000 | -0.37% |
Apr 16, 2024 | 18,814.000 | 18,814.000 | 18,814.000 | 18,814.000 | -0.46% |
Apr 15, 2024 | 18,900.000 | 18,900.000 | 18,900.000 | 18,900.000 | -0.06% |
Highest: 18,927.000 | Lowest: 18,745.000 | Difference: 182.000 | Average: 18,830.300 | Change %: -0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review