![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 10,798.000 | 10,798.000 | 10,798.000 | 10,798.000 | 0.06% |
Jun 28, 2024 | 10,792.000 | 10,792.000 | 10,792.000 | 10,792.000 | -0.03% |
Jun 27, 2024 | 10,795.000 | 10,795.000 | 10,795.000 | 10,795.000 | -0.01% |
Jun 26, 2024 | 10,796.000 | 10,796.000 | 10,796.000 | 10,796.000 | -0.02% |
Jun 25, 2024 | 10,798.000 | 10,798.000 | 10,798.000 | 10,798.000 | -0.02% |
Jun 24, 2024 | 10,800.000 | 10,800.000 | 10,800.000 | 10,800.000 | 0.06% |
Jun 21, 2024 | 10,794.000 | 10,794.000 | 10,794.000 | 10,794.000 | -0.02% |
Jun 20, 2024 | 10,796.000 | 10,796.000 | 10,796.000 | 10,796.000 | -0.01% |
Jun 19, 2024 | 10,797.000 | 10,797.000 | 10,797.000 | 10,797.000 | -0.02% |
Jun 18, 2024 | 10,799.000 | 10,799.000 | 10,799.000 | 10,799.000 | -0.14% |
Jun 17, 2024 | 10,814.000 | 10,814.000 | 10,814.000 | 10,814.000 | -0.05% |
Jun 14, 2024 | 10,819.000 | 10,819.000 | 10,819.000 | 10,819.000 | -0.02% |
Jun 13, 2024 | 10,821.000 | 10,821.000 | 10,821.000 | 10,821.000 | -0.03% |
Jun 12, 2024 | 10,824.000 | 10,824.000 | 10,824.000 | 10,824.000 | -0.02% |
Jun 11, 2024 | 10,826.000 | 10,826.000 | 10,826.000 | 10,826.000 | -0.02% |
Jun 10, 2024 | 10,828.000 | 10,828.000 | 10,828.000 | 10,828.000 | 0.16% |
Jun 07, 2024 | 10,811.000 | 10,811.000 | 10,811.000 | 10,811.000 | -0.02% |
Jun 06, 2024 | 10,813.000 | 10,813.000 | 10,813.000 | 10,813.000 | 0.04% |
Jun 05, 2024 | 10,809.000 | 10,809.000 | 10,809.000 | 10,809.000 | -0.03% |
Jun 04, 2024 | 10,812.000 | 10,812.000 | 10,812.000 | 10,812.000 | 0.09% |
Jun 03, 2024 | 10,802.000 | 10,802.000 | 10,802.000 | 10,802.000 | -0.05% |
Highest: 10,828.000 | Lowest: 10,792.000 | Difference: 36.000 | Average: 10,806.857 | Change %: -0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review