![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.10% |
Jun 17, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | -0.97% |
Jun 14, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.55% |
Jun 13, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | -0.49% |
Jun 12, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | -1.13% |
Jun 11, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.48% |
Jun 10, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | -0.69% |
Jun 07, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | -1.20% |
Jun 06, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 1.00% |
Jun 05, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | -0.05% |
Jun 04, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.00% |
Jun 03, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 0.34% |
May 31, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.78% |
May 29, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | -0.68% |
May 28, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -0.56% |
May 27, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.03% |
May 24, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.09% |
May 23, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.49% |
May 22, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | -1.54% |
May 21, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | -0.48% |
May 20, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.27% |
Highest: 2.181 | Lowest: 2.041 | Difference: 0.140 | Average: 2.098 | Change %: -6.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review