Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | -0.97% |
Jan 08, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 0.31% |
Jan 07, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | -0.35% |
Jan 06, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0.31% |
Jan 03, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0.45% |
Jan 02, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0.18% |
Dec 31, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 0.27% |
Dec 30, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | -0.71% |
Dec 27, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | -0.58% |
Dec 26, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | -0.13% |
Dec 24, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 0.76% |
Dec 23, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 0.22% |
Dec 20, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 0.63% |
Dec 19, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | -0.40% |
Dec 18, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -1.93% |
Dec 17, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | -0.65% |
Dec 16, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | -9.40% |
Dec 13, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | -0.35% |
Dec 12, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | -0.16% |
Highest: 25.42 | Lowest: 22.27 | Difference: 3.15 | Average: 22.81 | Change %: -12.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review