Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | -0.18% |
Sep 26, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% |
Sep 25, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | -0.41% |
Sep 24, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.29% |
Sep 23, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
Sep 20, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | -0.29% |
Sep 19, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 1.61% |
Sep 18, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.00% |
Sep 17, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% |
Sep 16, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
Sep 13, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 1.15% |
Sep 12, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |
Sep 11, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% |
Sep 10, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
Sep 09, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 0.86% |
Sep 06, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | -1.16% |
Sep 05, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | -0.67% |
Sep 04, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.00% |
Sep 03, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | -2.36% |
Aug 30, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 0.47% |
Aug 29, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.78% |
Highest: 17.12 | Lowest: 16.23 | Difference: 0.89 | Average: 16.76 | Change %: 2.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review