Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.86% |
Sep 26, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.39% |
Sep 25, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | -0.86% |
Sep 24, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.19% |
Sep 23, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.19% |
Sep 20, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | -0.48% |
Sep 19, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 1.26% |
Sep 18, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.10% |
Sep 17, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.58% |
Sep 16, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.68% |
Sep 13, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 2.20% |
Sep 12, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 1.21% |
Sep 11, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | -0.50% |
Sep 10, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.00% |
Sep 09, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.10% |
Sep 06, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -1.00% |
Sep 05, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | -0.89% |
Sep 04, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | -0.20% |
Sep 03, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | -2.50% |
Aug 30, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.87% |
Aug 29, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.29% |
Highest: 10.510 | Lowest: 9.890 | Difference: 0.620 | Average: 10.242 | Change %: 2.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review