Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.87% |
Dec 23, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
Dec 20, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
Dec 19, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
Dec 18, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | -3.09% |
Dec 17, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | -0.72% |
Dec 16, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | -7.76% |
Dec 13, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | -0.61% |
Dec 12, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.60% |
Dec 11, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.72% |
Dec 10, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | -0.44% |
Dec 09, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | -0.11% |
Dec 06, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | -0.49% |
Dec 05, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | -0.70% |
Dec 04, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.16% |
Dec 03, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | -0.70% |
Dec 02, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | -0.22% |
Nov 29, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00% |
Nov 27, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.49% |
Nov 26, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | -0.16% |
Nov 25, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 1.09% |
Highest: 18.60 | Lowest: 16.00 | Difference: 2.60 | Average: 17.65 | Change %: -11.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review