Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 0.00% |
Jun 27, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
Jun 26, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | -1.32% |
Jun 25, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | -0.70% |
Jun 24, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 0.81% |
Jun 21, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% |
Jun 20, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% |
Jun 18, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.61% |
Jun 17, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% |
Jun 14, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51% |
Jun 13, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | -0.31% |
Jun 12, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 0.72% |
Jun 11, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | -0.41% |
Jun 10, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 0.00% |
Jun 07, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | -0.41% |
Jun 06, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
Jun 05, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
Jun 04, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
Jun 03, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51% |
May 31, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.33% |
May 30, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% |
May 29, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | -1.12% |
Highest: 9.93 | Lowest: 9.69 | Difference: 0.24 | Average: 9.81 | Change %: -0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review