![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | -0.43% |
Jun 27, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.22% |
Jun 26, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | -0.16% |
Jun 25, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.05% |
Jun 24, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.27% |
Jun 21, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.11% |
Jun 20, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.43% |
Jun 18, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.33% |
Jun 17, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 1.26% |
Jun 14, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.16% |
Jun 13, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.16% |
Jun 12, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.88% |
Jun 11, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.11% |
Jun 10, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.67% |
Jun 07, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.22% |
Jun 06, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.06% |
Jun 05, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 1.41% |
Jun 04, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.06% |
Jun 03, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -0.34% |
Highest: 18.520 | Lowest: 17.760 | Difference: 0.760 | Average: 18.235 | Change %: 2.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review