Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.77% |
Aug 22, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | -1.24% |
Aug 21, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.66% |
Aug 20, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -0.15% |
Aug 19, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.26% |
Aug 16, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.00% |
Aug 15, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 2.11% |
Aug 14, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
Aug 13, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 1.77% |
Aug 12, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
Aug 09, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
Aug 08, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 2.46% |
Aug 07, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | -0.79% |
Aug 06, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.12% |
Aug 05, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -3.31% |
Aug 02, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | -2.19% |
Aug 01, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | -1.41% |
Jul 31, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.97% |
Jul 30, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | -0.53% |
Jul 29, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
Jul 26, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.99% |
Jul 25, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | -1.13% |
Highest: 13.83 | Lowest: 12.55 | Difference: 1.28 | Average: 13.24 | Change %: 4.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review