Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 1.46% |
May 30, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 0.69% |
May 29, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | -1.64% |
May 28, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | -0.81% |
May 24, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 0.82% |
May 23, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | -1.24% |
May 22, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | -0.85% |
May 21, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | -0.24% |
May 20, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09% |
May 17, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0.00% |
May 16, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | -0.28% |
May 15, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 0.52% |
May 14, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.38% |
May 13, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -0.24% |
May 10, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 0.00% |
May 09, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.19% |
May 08, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | -0.52% |
May 07, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0.19% |
May 06, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 1.20% |
May 03, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 0.29% |
May 02, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.29% |
May 01, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15% |
Highest: 21.33 | Lowest: 20.42 | Difference: 0.91 | Average: 20.98 | Change %: 0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review