Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 0.65% |
Jun 27, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 0.79% |
Jun 26, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | -0.13% |
Jun 25, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | -0.87% |
Jun 24, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 0.59% |
Jun 21, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 0.33% |
Jun 20, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | -0.20% |
Jun 18, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 0.39% |
Jun 17, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 0.96% |
Jun 14, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | -1.34% |
Jun 13, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | -1.06% |
Jun 12, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 1.41% |
Jun 11, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | -0.26% |
Jun 10, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 0.13% |
Jun 07, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | -0.87% |
Jun 06, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | -0.36% |
Jun 05, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 1.04% |
Jun 04, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | -0.87% |
Jun 03, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | -0.83% |
May 31, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 0.91% |
May 30, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 0.78% |
May 29, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | -1.29% |
Highest: 31.19 | Lowest: 30.25 | Difference: 0.94 | Average: 30.74 | Change %: -0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review