![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | -1.09% |
Sep 05, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | -0.11% |
Sep 04, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | -1.63% |
Sep 03, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | -0.16% |
Sep 02, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | -1.32% |
Aug 30, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 0.73% |
Aug 29, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 0.19% |
Aug 28, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | -0.15% |
Aug 27, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 0.03% |
Aug 23, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | -0.09% |
Aug 22, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 0.10% |
Aug 21, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | -0.48% |
Aug 20, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 0.49% |
Aug 19, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | -0.13% |
Aug 16, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 1.02% |
Aug 15, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 0.11% |
Aug 14, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 0.84% |
Aug 13, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | -1.07% |
Aug 12, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 0.14% |
Aug 09, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 1.86% |
Aug 08, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | -1.54% |
Aug 07, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 0.71% |
Aug 06, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.20% |
Highest: 37.60 | Lowest: 36.01 | Difference: 1.60 | Average: 37.00 | Change %: -0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review