Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.16% |
May 16, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | -0.11% |
May 15, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.60% |
May 14, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.16% |
May 13, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.05% |
May 10, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.00% |
May 08, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.16% |
May 07, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.11% |
May 06, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.05% |
May 03, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.66% |
May 02, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.78% |
Apr 30, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -1.96% |
May 17, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.16% |
May 16, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | -0.11% |
May 15, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.60% |
May 14, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.16% |
May 13, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.05% |
May 10, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.00% |
May 08, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.16% |
May 07, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.11% |
May 06, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.05% |
May 03, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.66% |
May 02, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.78% |
Apr 30, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -0.39% |
Apr 29, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.28% |
Apr 26, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.28% |
Apr 25, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | -0.39% |
Apr 24, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -0.22% |
Apr 23, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.33% |
Apr 22, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.17% |
Highest: 18.420 | Lowest: 17.980 | Difference: 0.440 | Average: 18.231 | Change %: 2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review