Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2021 | 41.300 | 41.300 | 41.300 | 41.300 | 0.00% |
Jun 21, 2021 | 41.300 | 41.300 | 41.300 | 41.300 | 0.90% |
Jun 18, 2021 | 40.930 | 40.930 | 40.930 | 40.930 | -0.63% |
Jun 17, 2021 | 41.190 | 41.190 | 41.190 | 41.190 | 1.13% |
Jun 16, 2021 | 40.730 | 40.730 | 40.730 | 40.730 | -0.51% |
Jun 15, 2021 | 40.940 | 40.940 | 40.940 | 40.940 | -0.56% |
Jun 14, 2021 | 41.170 | 41.170 | 41.170 | 41.170 | 0.66% |
Jun 11, 2021 | 40.900 | 40.900 | 40.900 | 40.900 | -0.05% |
Jun 10, 2021 | 40.920 | 40.920 | 40.920 | 40.920 | 1.29% |
Jun 09, 2021 | 40.400 | 40.400 | 40.400 | 40.400 | -0.05% |
Jun 08, 2021 | 40.420 | 40.420 | 40.420 | 40.420 | 0.27% |
Jun 07, 2021 | 40.310 | 40.310 | 40.310 | 40.310 | 0.10% |
Jun 04, 2021 | 40.270 | 40.270 | 40.270 | 40.270 | 1.21% |
Jun 03, 2021 | 39.790 | 39.790 | 39.790 | 39.790 | -0.52% |
Jun 02, 2021 | 40.000 | 40.000 | 40.000 | 40.000 | 0.08% |
Jun 01, 2021 | 39.970 | 39.970 | 39.970 | 39.970 | -0.47% |
May 28, 2021 | 40.160 | 40.160 | 40.160 | 40.160 | 0.25% |
May 27, 2021 | 40.060 | 40.060 | 40.060 | 40.060 | -0.25% |
May 26, 2021 | 40.160 | 40.160 | 40.160 | 40.160 | 0.07% |
May 25, 2021 | 40.130 | 40.130 | 40.130 | 40.130 | 1.57% |
May 21, 2021 | 39.510 | 39.510 | 39.510 | 39.510 | -0.33% |
May 20, 2021 | 39.640 | 39.640 | 39.640 | 39.640 | 1.48% |
May 19, 2021 | 39.060 | 39.060 | 39.060 | 39.060 | 0.18% |
May 18, 2021 | 38.990 | 38.990 | 38.990 | 38.990 | -0.51% |
May 17, 2021 | 39.190 | 39.190 | 39.190 | 39.190 | -0.38% |
May 14, 2021 | 39.340 | 39.340 | 39.340 | 39.340 | 2.72% |
May 12, 2021 | 38.300 | 38.300 | 38.300 | 38.300 | -2.37% |
May 11, 2021 | 39.230 | 39.230 | 39.230 | 39.230 | -0.25% |
May 10, 2021 | 39.330 | 39.330 | 39.330 | 39.330 | -1.90% |
May 07, 2021 | 40.090 | 40.090 | 40.090 | 40.090 | -2.93% |
Highest: 41.300 | Lowest: 38.300 | Difference: 3.000 | Average: 40.124 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review