Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | -0.24% |
May 15, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 1.18% |
May 14, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 0.52% |
May 13, 2024 | 61.57 | 61.57 | 61.57 | 61.57 | -0.06% |
May 10, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 0.33% |
May 09, 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 0.56% |
May 08, 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 0.26% |
May 07, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 0.38% |
May 06, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 0.91% |
May 03, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 0.80% |
May 02, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 0.40% |
May 01, 2024 | 59.41 | 59.41 | 59.41 | 59.41 | -0.65% |
Apr 30, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | -1.37% |
Apr 29, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 0.13% |
Apr 26, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 0.63% |
Apr 25, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | -0.20% |
Apr 24, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | -0.07% |
Apr 23, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 1.09% |
Apr 22, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 0.73% |
Apr 19, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | -0.13% |
Apr 18, 2024 | 59.33 | 59.33 | 59.33 | 59.33 | -0.19% |
Apr 17, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | -0.40% |
Highest: 62.62 | Lowest: 59.25 | Difference: 3.37 | Average: 60.59 | Change %: 4.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review