Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | -0.63% |
Jan 06, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 0.11% |
Jan 03, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 0.73% |
Jan 02, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | -0.13% |
Dec 31, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | -0.10% |
Dec 30, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | -1.11% |
Dec 27, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | -0.78% |
Dec 26, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 0.27% |
Dec 24, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 0.98% |
Dec 23, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 0.85% |
Dec 20, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 1.10% |
Dec 19, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | -4.84% |
Dec 18, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | -2.86% |
Dec 17, 2024 | 65.72 | 65.72 | 65.72 | 65.72 | -0.77% |
Dec 16, 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 0.53% |
Dec 13, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 1.40% |
Dec 12, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | -0.55% |
Dec 11, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 0.38% |
Dec 10, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | -0.47% |
Dec 09, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | -0.61% |
Highest: 66.23 | Lowest: 60.75 | Difference: 5.48 | Average: 63.19 | Change %: -6.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review