Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | -0.18% |
Jun 25, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | -0.30% |
Jun 24, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 0.13% |
Jun 21, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | -0.33% |
Jun 20, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | -0.02% |
Jun 18, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 0.03% |
Jun 17, 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 1.06% |
Jun 14, 2024 | 59.71 | 59.71 | 59.71 | 59.71 | -0.07% |
Jun 13, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 0.67% |
Jun 12, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | -4.29% |
Jun 11, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 0.00% |
Jun 10, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 0.57% |
Jun 07, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | -0.23% |
Jun 06, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | -0.11% |
Jun 05, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 1.01% |
Jun 04, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 0.15% |
Jun 03, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | -0.26% |
May 31, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 0.97% |
May 30, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | -0.03% |
May 29, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | -1.22% |
May 28, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | -0.45% |
Highest: 62.01 | Lowest: 59.35 | Difference: 2.66 | Average: 60.78 | Change %: -2.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review