Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | -0.25% |
Jan 06, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
Jan 03, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
Jan 02, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
Dec 31, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.06% |
Dec 30, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | -0.44% |
Dec 27, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | -3.73% |
Dec 26, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
Dec 24, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.43% |
Dec 23, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
Dec 20, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.62% |
Dec 19, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | -0.49% |
Dec 18, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | -1.46% |
Dec 17, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | -0.42% |
Dec 16, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
Dec 13, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
Dec 12, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | -0.42% |
Dec 11, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.00% |
Dec 10, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | -0.24% |
Dec 09, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | -0.24% |
Highest: 16.59 | Lowest: 15.67 | Difference: 0.92 | Average: 16.16 | Change %: -5.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review