Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | -0.64% |
Jan 06, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 0.24% |
Jan 03, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 1.05% |
Jan 02, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | -0.20% |
Dec 31, 2024 | 69.36 | 69.36 | 69.36 | 69.36 | -0.09% |
Dec 30, 2024 | 69.42 | 69.42 | 69.42 | 69.42 | -0.62% |
Dec 27, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | -0.74% |
Dec 26, 2024 | 70.37 | 70.37 | 70.37 | 70.37 | 0.29% |
Dec 24, 2024 | 70.17 | 70.17 | 70.17 | 70.17 | 0.53% |
Dec 23, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | -0.13% |
Dec 20, 2024 | 69.89 | 69.89 | 69.89 | 69.89 | -0.29% |
Dec 19, 2024 | 70.09 | 70.09 | 70.09 | 70.09 | -0.36% |
Dec 18, 2024 | 70.34 | 70.34 | 70.34 | 70.34 | -3.03% |
Dec 17, 2024 | 72.54 | 72.54 | 72.54 | 72.54 | -0.82% |
Dec 16, 2024 | 73.14 | 73.14 | 73.14 | 73.14 | -0.04% |
Dec 13, 2024 | 73.17 | 73.17 | 73.17 | 73.17 | -0.57% |
Dec 12, 2024 | 73.59 | 73.59 | 73.59 | 73.59 | -0.88% |
Dec 11, 2024 | 74.24 | 74.24 | 74.24 | 74.24 | 0.61% |
Dec 10, 2024 | 73.79 | 73.79 | 73.79 | 73.79 | -0.57% |
Dec 09, 2024 | 74.21 | 74.21 | 74.21 | 74.21 | -0.55% |
Highest: 74.24 | Lowest: 69.22 | Difference: 5.02 | Average: 71.15 | Change %: -6.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review