![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | -0.35% |
Jun 18, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 0.18% |
Jun 17, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 0.57% |
Jun 14, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | -0.93% |
Jun 13, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | -0.86% |
Jun 12, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 1.42% |
Jun 11, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | -0.52% |
Jun 10, 2024 | 65.77 | 65.77 | 65.77 | 65.77 | 0.37% |
Jun 07, 2024 | 65.53 | 65.53 | 65.53 | 65.53 | -0.76% |
Jun 06, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | -0.26% |
Jun 05, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 1.53% |
Jun 04, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | -1.06% |
Jun 03, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | -0.02% |
May 31, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 0.56% |
May 30, 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 0.52% |
May 29, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | -1.36% |
May 28, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | -0.32% |
May 24, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 0.93% |
May 23, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | -0.83% |
May 22, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | -0.62% |
May 21, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | -0.54% |
Highest: 66.66 | Lowest: 65.18 | Difference: 1.48 | Average: 65.80 | Change %: -2.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review