Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 81.71 | 81.71 | 81.71 | 81.71 | 0.28% |
May 16, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 0.01% |
May 15, 2024 | 81.47 | 81.47 | 81.47 | 81.47 | 1.00% |
May 14, 2024 | 80.66 | 80.66 | 80.66 | 80.66 | 0.66% |
May 13, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.20% |
May 10, 2024 | 79.97 | 79.97 | 79.97 | 79.97 | 0.35% |
May 09, 2024 | 79.69 | 79.69 | 79.69 | 79.69 | 0.04% |
May 08, 2024 | 79.66 | 79.66 | 79.66 | 79.66 | -0.13% |
May 07, 2024 | 79.76 | 79.76 | 79.76 | 79.76 | -0.01% |
May 06, 2024 | 79.77 | 79.77 | 79.77 | 79.77 | 0.89% |
May 03, 2024 | 79.07 | 79.07 | 79.07 | 79.07 | 0.85% |
May 02, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 1.03% |
May 01, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 0.01% |
Apr 30, 2024 | 77.59 | 77.59 | 77.59 | 77.59 | -1.26% |
Apr 29, 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 0.45% |
Apr 26, 2024 | 78.23 | 78.23 | 78.23 | 78.23 | 1.20% |
Apr 25, 2024 | 77.30 | 77.30 | 77.30 | 77.30 | -0.40% |
Apr 24, 2024 | 77.61 | 77.61 | 77.61 | 77.61 | 0.26% |
Apr 23, 2024 | 77.41 | 77.41 | 77.41 | 77.41 | 1.52% |
Apr 22, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 0.83% |
Apr 19, 2024 | 75.62 | 75.62 | 75.62 | 75.62 | -0.98% |
Apr 18, 2024 | 76.37 | 76.37 | 76.37 | 76.37 | 0.14% |
Highest: 81.71 | Lowest: 75.62 | Difference: 6.09 | Average: 78.83 | Change %: 7.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review