![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 0.85% |
Jul 02, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 0.43% |
Jul 01, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 0.45% |
Jun 28, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | -0.43% |
Jun 27, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | -0.02% |
Jun 26, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | -0.19% |
Jun 25, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 0.48% |
Jun 24, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 0.05% |
Jun 21, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | -0.43% |
Jun 20, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 0.02% |
Jun 18, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 0.21% |
Jun 17, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 0.78% |
Jun 14, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | -0.45% |
Jun 13, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | -0.23% |
Jun 12, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 1.06% |
Jun 11, 2024 | 61.57 | 61.57 | 61.57 | 61.57 | -0.39% |
Jun 10, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 0.26% |
Jun 07, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | -0.53% |
Jun 06, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 0.18% |
Jun 05, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 1.58% |
Jun 04, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | -0.10% |
Highest: 63.16 | Lowest: 60.91 | Difference: 2.25 | Average: 62.13 | Change %: 3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review