Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | 0.32% |
May 30, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | -0.85% |
May 29, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | -0.87% |
May 28, 2024 | 110.980 | 110.980 | 110.980 | 110.980 | -0.12% |
May 24, 2024 | 111.110 | 111.110 | 111.110 | 111.110 | 1.10% |
May 23, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | -0.73% |
May 22, 2024 | 110.710 | 110.710 | 110.710 | 110.710 | -0.47% |
May 21, 2024 | 111.230 | 111.230 | 111.230 | 111.230 | 0.19% |
May 20, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | 0.45% |
May 17, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | 0.28% |
May 16, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | -0.51% |
May 15, 2024 | 110.780 | 110.780 | 110.780 | 110.780 | 1.35% |
May 14, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | 0.58% |
May 13, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | -0.17% |
May 10, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | -0.06% |
May 09, 2024 | 108.930 | 108.930 | 108.930 | 108.930 | 0.49% |
May 08, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | -0.29% |
May 07, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | 0.13% |
May 06, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | 1.59% |
May 03, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | 1.10% |
May 02, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | 0.93% |
May 01, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | -0.11% |
Highest: 111.230 | Lowest: 104.750 | Difference: 6.480 | Average: 109.265 | Change %: 4.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review