Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 68.09 | 68.09 | 68.09 | 68.09 | -0.22% |
May 10, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 0.01% |
May 09, 2024 | 68.23 | 68.23 | 68.23 | 68.23 | 0.37% |
May 08, 2024 | 67.98 | 67.98 | 67.98 | 67.98 | -0.19% |
May 07, 2024 | 68.11 | 68.11 | 68.11 | 68.11 | 0.13% |
May 06, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 1.55% |
May 03, 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 1.12% |
May 02, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 0.99% |
May 01, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | -0.20% |
Apr 30, 2024 | 65.72 | 65.72 | 65.72 | 65.72 | -1.88% |
Apr 29, 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 0.21% |
Apr 26, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 1.30% |
Apr 25, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | -0.62% |
Apr 24, 2024 | 66.39 | 66.39 | 66.39 | 66.39 | -0.26% |
Apr 23, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 1.91% |
Apr 22, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 0.82% |
Apr 19, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | -1.60% |
Apr 18, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | -0.42% |
Apr 17, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | -0.69% |
Apr 16, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 0.06% |
Apr 15, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | -1.57% |
Highest: 68.24 | Lowest: 64.78 | Difference: 3.46 | Average: 66.72 | Change %: 0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review