Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 0.92% |
May 23, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | -0.64% |
May 22, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | -0.46% |
May 21, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 0.10% |
May 20, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 0.43% |
May 17, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 0.14% |
May 16, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | -0.58% |
May 15, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.40% |
May 14, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 0.62% |
May 13, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | -0.24% |
May 10, 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 0.03% |
May 09, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 0.36% |
May 08, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | -0.20% |
May 07, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 0.13% |
May 06, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 1.54% |
May 03, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 1.12% |
May 02, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 0.98% |
May 01, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | -0.20% |
Apr 30, 2024 | 59.15 | 59.15 | 59.15 | 59.15 | -1.87% |
Apr 29, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 0.20% |
Highest: 62.56 | Lowest: 59.03 | Difference: 3.53 | Average: 61.31 | Change %: 3.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review